● FreshLatest: Aug 13, 2026
Kinder Morgan, Inc.
KMI✓EnergyOil & Gas MidstreamNYSE
● FreshLatest: Aug 13, 2026
$31.93+0.61%
$71.09BMarket cap
21.06xP/E ratio
2.26MVolume (24h)
EnergyOil & Gas MidstreamNYSE
Kinder Morgan, Inc. (KMI) Stock Price History
KMI price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$34.81 May 19, 2026
5-year low
$15.01 Dec 20, 2021
52-week range
$25.60 - $34.81
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $27.71 | $31.73 | $34.81 | $26.59 | +14.51% |
| 2025 | $28.11 | $27.49 | $31.48 | $23.94 | -2.21% |
| 2024 | $17.83 | $27.40 | $28.81 | $16.47 | +53.67% |
| 2023 | $18.01 | $17.64 | $19.10 | $15.89 | -2.05% |
| 2022 | $16.35 | $18.08 | $20.20 | $15.78 | +10.58% |
| 2021 | $18.44 | $15.86 | $18.76 | $15.01 | -13.99% |