Stocks›KKR Group Finance Co. IX LLC 4.☆ ● DelayedAs of Aug 13, 2026
KKR Group Finance Co. IX LLC 4.
KKRS✓Financial ServicesFinancial - Credit ServicesNYSE
● DelayedAs of Aug 13, 2026
$16.26+0.15%
$14.42BMarket cap
-21.12xP/E ratio
7.47KVolume (24h)
Financial ServicesFinancial - Credit ServicesNYSE
KKR Group Finance Co. IX LLC 4. (KKRS) Stock Price History
KKRS price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$26.86 Sep 17, 2021
5-year low
$15.86 Mar 31, 2026
52-week range
$15.86 - $19.30
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $17.72 | $16.23 | $17.96 | $15.86 | -8.41% |
| 2025 | $18.56 | $17.47 | $19.44 | $16.40 | -5.87% |
| 2024 | $19.13 | $18.29 | $21.00 | $18.16 | -4.39% |
| 2023 | $17.06 | $18.91 | $20.14 | $15.99 | +10.84% |
| 2022 | $25.96 | $16.75 | $26.19 | $16.75 | -35.48% |
| 2021 | $26.00 | $26.15 | $26.86 | $25.25 | +0.58% |