● FreshLatest: Aug 13, 2026
Kirby Corporation
KEX✓IndustrialsMarine ShippingNYSE
● FreshLatest: Aug 13, 2026
$136.10+0.12%
$7.28BMarket cap
22.10xP/E ratio
80.69KVolume (24h)
IndustrialsMarine ShippingNYSE
Kirby Corporation (KEX) Stock Price History
KEX price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$157.69 Apr 30, 2026
5-year low
$47.58 Oct 1, 2021
52-week range
$79.52 - $157.69
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $111.90 | $135.93 | $157.69 | $110.53 | +21.47% |
| 2025 | $104.97 | $110.18 | $122.50 | $79.52 | +4.96% |
| 2024 | $78.99 | $105.80 | $132.21 | $74.88 | +33.94% |
| 2023 | $63.36 | $78.48 | $87.52 | $60.14 | +23.86% |
| 2022 | $59.88 | $64.35 | $75.08 | $55.03 | +7.46% |
| 2021 | $60.35 | $59.42 | $60.97 | $47.58 | -1.54% |