Stocks›State Street SPDR S&P Bank ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR S&P Bank ETF
KBE✓ETFAMEX
● FreshLatest: Aug 13, 2026
$71.39+0.52%
$1.80BAssets (AUM)
2.05%Yield (TTM)
524.26KVolume (24h)
ETFAMEX
State Street SPDR S&P Bank ETF (KBE) Stock Price History
KBE price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$71.76 Aug 4, 2026
5-year low
$30.85 May 4, 2023
52-week range
$54.64 - $71.76
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $61.17 | $71.02 | $71.76 | $56.79 | +16.10% |
| 2025 | $54.91 | $60.69 | $63.28 | $44.34 | +10.53% |
| 2024 | $46.20 | $55.47 | $63.74 | $42.14 | +20.06% |
| 2023 | $44.97 | $46.02 | $50.82 | $30.85 | +2.33% |
| 2022 | $55.64 | $45.15 | $60.60 | $42.57 | -18.85% |
| 2021 | $50.98 | $54.56 | $58.31 | $46.86 | +7.02% |