● FreshLatest: Aug 13, 2026
Joby Aviation, Inc.
JOBY✓IndustrialsAirlines, Airports & Air ServicesNYSE
● FreshLatest: Aug 13, 2026
$8.00+0.50%
$7.87BMarket cap
-6.56xP/E ratio
9.49MVolume (24h)
IndustrialsAirlines, Airports & Air ServicesNYSE
Joby Aviation, Inc. (JOBY) Stock Price History
JOBY price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$20.95 Aug 4, 2025
5-year low
$3.15 Dec 27, 2022
52-week range
$6.63 - $19.98
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $14.36 | $7.96 | $16.59 | $6.63 | -44.57% |
| 2025 | $8.09 | $13.20 | $20.95 | $4.96 | +63.16% |
| 2024 | $6.18 | $8.13 | $9.33 | $4.50 | +31.55% |
| 2023 | $3.42 | $6.65 | $11.98 | $3.22 | +94.44% |
| 2022 | $7.48 | $3.35 | $7.60 | $3.15 | -55.21% |
| 2021 | $9.95 | $7.30 | $14.33 | $6.06 | -26.63% |