● FreshLatest: Aug 13, 2026
Johnson & Johnson
JNJ✓HealthcareDrug Manufacturers - GeneralNYSE
● FreshLatest: Aug 13, 2026
$261.59+0.28%
$630.41BMarket cap
30.45xP/E ratio
1.27MVolume (24h)
HealthcareDrug Manufacturers - GeneralNYSE
Johnson & Johnson (JNJ) Stock Price History
JNJ price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$274.90 Jul 28, 2026
5-year low
$140.68 Jan 10, 2025
52-week range
$171.81 - $274.90
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $207.35 | $260.86 | $274.90 | $200.91 | +25.81% |
| 2025 | $144.02 | $206.95 | $215.19 | $140.68 | +43.70% |
| 2024 | $159.97 | $144.62 | $168.85 | $142.75 | -9.60% |
| 2023 | $178.19 | $156.74 | $180.93 | $144.95 | -12.04% |
| 2022 | $171.54 | $176.65 | $186.69 | $155.72 | +2.98% |
| 2021 | $167.97 | $171.07 | $179.92 | $155.85 | +1.85% |