Stocks›JPMorgan ActiveBuilders Emerging Markets Equity ETF☆ ● FreshLatest: Aug 13, 2026
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$62.03+0.70%
$1.66BAssets (AUM)
2.31%Yield (TTM)
0Volume (24h)
ETFNASDAQ
JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA) Stock Price History
JEMA price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$66.68 Jun 22, 2026
5-year low
$30.44 Oct 24, 2022
52-week range
$44.22 - $66.68
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $50.34 | $61.60 | $66.68 | $49.93 | +22.37% |
| 2025 | $37.35 | $49.00 | $50.62 | $33.44 | +31.19% |
| 2024 | $35.55 | $37.41 | $42.21 | $33.63 | +5.23% |
| 2023 | $34.27 | $36.25 | $38.61 | $33.08 | +5.78% |
| 2022 | $46.77 | $34.01 | $47.62 | $30.44 | -27.28% |
| 2021 | $49.92 | $46.55 | $50.68 | $45.55 | -6.75% |