Stocks›Johnson Controls International plc☆ ● FreshLatest: Aug 13, 2026
Johnson Controls International plc
JCI✓Basic MaterialsConstruction MaterialsNYSE
● FreshLatest: Aug 13, 2026
$152.29-0.33%
$92.25BMarket cap
25.37xP/E ratio
798.30KVolume (24h)
Basic MaterialsConstruction MaterialsNYSE
Johnson Controls International plc (JCI) Stock Price History
JCI price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$157.06 Aug 5, 2026
5-year low
$45.52 Jul 14, 2022
52-week range
$103.07 - $157.06
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $122.31 | $152.79 | $157.06 | $108.41 | +24.92% |
| 2025 | $78.95 | $119.75 | $123.78 | $68.03 | +51.68% |
| 2024 | $57.08 | $78.93 | $87.16 | $51.71 | +38.28% |
| 2023 | $64.74 | $57.64 | $70.43 | $47.90 | -10.97% |
| 2022 | $79.35 | $64.00 | $81.45 | $45.52 | -19.34% |
| 2021 | $70.69 | $81.31 | $81.77 | $67.39 | +15.02% |