Stocks›JPMorgan Active Bond ETF☆ ● FreshLatest: Aug 13, 2026
JPMorgan Active Bond ETF
JBND✓ETFNYSE
● FreshLatest: Aug 13, 2026
$52.84+0.35%
$8.57BAssets (AUM)
4.46%Yield (TTM)
231.59KVolume (24h)
ETFNYSE
JPMorgan Active Bond ETF (JBND) Stock Price History
JBND price history from Oct 11, 2023 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$55.79 Dec 1, 2025
5-year low
$49.02 Oct 23, 2023
52-week range
$52.43 - $55.79
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $54.00 | $52.65 | $54.99 | $52.43 | -2.50% |
| 2025 | $52.30 | $54.07 | $55.79 | $51.65 | +3.38% |
| 2024 | $52.77 | $52.25 | $55.06 | $50.93 | -0.99% |
| 2023 | $49.87 | $52.99 | $53.31 | $49.02 | +6.26% |