Stocks›iShares U.S. Technology ETF☆ ● FreshLatest: Aug 13, 2026
iShares U.S. Technology ETF
IYW✓ETFAMEX
● FreshLatest: Aug 13, 2026
$256.26+1.25%
$25.84BAssets (AUM)
0.10%Yield (TTM)
124.55KVolume (24h)
ETFAMEX
iShares U.S. Technology ETF (IYW) Stock Price History
IYW price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$261.01 Jun 3, 2026
5-year low
$69.49 Oct 13, 2022
52-week range
$172.54 - $261.01
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $199.89 | $253.08 | $261.01 | $172.54 | +26.61% |
| 2025 | $159.55 | $199.68 | $211.98 | $117.55 | +25.15% |
| 2024 | $119.52 | $159.52 | $166.47 | $117.19 | +33.47% |
| 2023 | $73.95 | $122.75 | $123.64 | $72.09 | +65.99% |
| 2022 | $115.41 | $74.49 | $115.80 | $69.49 | -35.46% |
| 2021 | $101.49 | $114.82 | $118.00 | $98.27 | +13.13% |