Stocks›iShares U.S. Transportation ETF☆ ● FreshLatest: Aug 13, 2026
iShares U.S. Transportation ETF
IYT✓ETFCBOE
● FreshLatest: Aug 13, 2026
$87.80+0.98%
$2.29BAssets (AUM)
0.89%Yield (TTM)
118.49KVolume (24h)
ETFCBOE
iShares U.S. Transportation ETF (IYT) Stock Price History
IYT price history from Aug 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$90.06 Jul 16, 2026
5-year low
$48.18 Oct 13, 2022
52-week range
$68.10 - $90.06
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $75.32 | $86.95 | $90.06 | $72.04 | +15.44% |
| 2025 | $67.67 | $74.51 | $77.15 | $54.02 | +10.11% |
| 2024 | $64.60 | $67.57 | $75.59 | $60.10 | +4.60% |
| 2023 | $53.50 | $65.61 | $66.96 | $52.52 | +22.64% |
| 2022 | $68.94 | $53.39 | $70.22 | $48.18 | -22.56% |
| 2021 | $64.44 | $69.12 | $70.36 | $60.31 | +7.26% |