Stocks›iShares U.S. Real Estate ETF☆ ● FreshLatest: Aug 13, 2026
iShares U.S. Real Estate ETF
IYR✓ETFAMEX
● FreshLatest: Aug 13, 2026
$104.67+1.12%
$4.61BAssets (AUM)
2.16%Yield (TTM)
1.94MVolume (24h)
ETFAMEX
iShares U.S. Real Estate ETF (IYR) Stock Price History
IYR price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$116.89 Dec 31, 2021
5-year low
$72.88 Oct 30, 2023
52-week range
$92.45 - $108.17
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $93.99 | $103.51 | $108.17 | $92.45 | +10.13% |
| 2025 | $92.29 | $93.89 | $99.62 | $81.53 | +1.73% |
| 2024 | $92.22 | $93.06 | $104.04 | $81.25 | +0.91% |
| 2023 | $84.34 | $91.41 | $96.02 | $72.88 | +8.38% |
| 2022 | $115.26 | $84.19 | $116.75 | $75.66 | -26.96% |
| 2021 | $106.17 | $116.14 | $116.89 | $101.56 | +9.39% |