Stocks›iShares U.S. Energy ETF☆ ● FreshLatest: Aug 13, 2026
iShares U.S. Energy ETF
IYE✓ETFAMEX
● FreshLatest: Aug 13, 2026
$64.69-0.18%
$1.69BAssets (AUM)
2.07%Yield (TTM)
185.74KVolume (24h)
ETFAMEX
iShares U.S. Energy ETF (IYE) Stock Price History
IYE price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$67.07 Mar 30, 2026
5-year low
$24.49 Aug 19, 2021
52-week range
$44.82 - $67.07
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $48.55 | $64.80 | $67.07 | $47.33 | +33.47% |
| 2025 | $46.12 | $47.53 | $50.11 | $39.35 | +3.06% |
| 2024 | $44.57 | $45.57 | $51.70 | $41.46 | +2.24% |
| 2023 | $44.67 | $44.12 | $49.12 | $39.94 | -1.23% |
| 2022 | $31.00 | $46.49 | $50.75 | $30.12 | +49.97% |
| 2021 | $28.54 | $30.10 | $32.58 | $24.49 | +5.47% |