IXUS price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $85.85 | $96.55 | $97.93 | $83.34 | +12.46% |
| 2025 | $65.96 | $84.64 | $85.65 | $61.75 | +28.32% |
| 2024 | $64.15 | $66.14 | $73.53 | $61.99 | +3.10% |
| 2023 | $58.30 | $64.93 | $65.25 | $57.04 | +11.37% |
| 2022 | $71.31 | $57.88 | $72.34 | $49.42 | -18.83% |
| 2021 | $73.36 | $70.94 | $74.97 | $68.22 | -3.30% |