Stocks›iShares Global Tech ETF☆ ● FreshLatest: Aug 13, 2026
iShares Global Tech ETF
IXN✓ETFAMEX
● FreshLatest: Aug 13, 2026
$144.16+1.34%
$9.46BAssets (AUM)
0.76%Yield (TTM)
88.30KVolume (24h)
ETFAMEX
iShares Global Tech ETF (IXN) Stock Price History
IXN price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$149.83 Jun 2, 2026
5-year low
$40.31 Oct 13, 2022
52-week range
$93.27 - $149.83
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $105.90 | $142.26 | $149.83 | $95.11 | +34.33% |
| 2025 | $84.51 | $105.00 | $112.78 | $63.58 | +24.25% |
| 2024 | $66.31 | $84.75 | $88.10 | $64.94 | +27.81% |
| 2023 | $44.48 | $68.18 | $68.62 | $43.94 | +53.28% |
| 2022 | $65.08 | $44.83 | $65.23 | $40.31 | -31.12% |
| 2021 | $57.48 | $64.39 | $65.52 | $55.47 | +12.02% |