Stocks›iShares Global Healthcare ETF☆ ● FreshLatest: Aug 13, 2026
iShares Global Healthcare ETF
IXJ✓ETFAMEX
● FreshLatest: Aug 13, 2026
$103.15-0.05%
$4.20BAssets (AUM)
1.40%Yield (TTM)
20.64KVolume (24h)
ETFAMEX
iShares Global Healthcare ETF (IXJ) Stock Price History
IXJ price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$104.28 Aug 11, 2026
5-year low
$74.50 Oct 13, 2022
52-week range
$83.36 - $104.28
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $97.73 | $103.20 | $104.28 | $90.28 | +5.60% |
| 2025 | $86.01 | $97.40 | $99.39 | $80.68 | +13.24% |
| 2024 | $87.81 | $85.97 | $101.31 | $85.21 | -2.10% |
| 2023 | $84.92 | $86.72 | $87.78 | $77.96 | +2.12% |
| 2022 | $89.40 | $84.88 | $91.78 | $74.50 | -5.06% |
| 2021 | $84.85 | $90.34 | $90.91 | $81.86 | +6.47% |