Stocks›iShares Russell Mid-Cap Value ETF☆ ● FreshLatest: Aug 13, 2026
iShares Russell Mid-Cap Value ETF
IWS✓ETFAMEX
● FreshLatest: Aug 13, 2026
$172.20+0.26%
$15.95BAssets (AUM)
1.26%Yield (TTM)
79.87KVolume (24h)
ETFAMEX
iShares Russell Mid-Cap Value ETF (IWS) Stock Price History
IWS price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$171.94 Aug 12, 2026
5-year low
$94.32 Oct 13, 2022
52-week range
$133.74 - $171.94
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $142.62 | $171.75 | $171.94 | $140.89 | +20.42% |
| 2025 | $128.88 | $141.05 | $145.00 | $108.85 | +9.44% |
| 2024 | $116.05 | $129.34 | $140.95 | $111.92 | +11.45% |
| 2023 | $105.01 | $116.29 | $117.18 | $97.40 | +10.74% |
| 2022 | $122.34 | $105.34 | $124.28 | $94.32 | -13.90% |
| 2021 | $116.08 | $122.38 | $123.29 | $109.93 | +5.43% |