Stocks›iShares Russell 2000 Value ETF☆ ● FreshLatest: Aug 13, 2026
iShares Russell 2000 Value ETF
IWN✓ETFAMEX
● FreshLatest: Aug 13, 2026
$226.57+0.28%
$14.70BAssets (AUM)
1.41%Yield (TTM)
87.02KVolume (24h)
ETFAMEX
iShares Russell 2000 Value ETF (IWN) Stock Price History
IWN price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$227.31 Aug 4, 2026
5-year low
$124.97 Oct 27, 2023
52-week range
$161.73 - $227.31
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $182.87 | $225.93 | $227.31 | $180.57 | +23.55% |
| 2025 | $163.92 | $181.21 | $190.20 | $129.38 | +10.55% |
| 2024 | $154.81 | $164.17 | $183.51 | $144.20 | +6.05% |
| 2023 | $138.25 | $155.33 | $158.87 | $124.97 | +12.35% |
| 2022 | $168.07 | $138.67 | $170.49 | $128.24 | -17.49% |
| 2021 | $163.91 | $166.05 | $178.19 | $151.25 | +1.31% |