Stocks›iShares Russell 2000 ETF☆ ● FreshLatest: Aug 13, 2026
iShares Russell 2000 ETF
IWM✓ETFAMEX
● FreshLatest: Aug 13, 2026
$303.10+0.13%
$81.72BAssets (AUM)
0.88%Yield (TTM)
8.35MVolume (24h)
ETFAMEX
iShares Russell 2000 ETF (IWM) Stock Price History
IWM price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$303.41 Aug 12, 2026
5-year low
$161.67 Oct 27, 2023
52-week range
$221.15 - $303.41
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $248.78 | $302.71 | $303.41 | $238.69 | +21.68% |
| 2025 | $221.14 | $246.16 | $258.20 | $171.73 | +11.31% |
| 2024 | $199.52 | $220.96 | $244.98 | $187.53 | +10.75% |
| 2023 | $173.40 | $200.71 | $205.49 | $161.67 | +15.75% |
| 2022 | $225.32 | $174.36 | $227.13 | $162.50 | -22.62% |
| 2021 | $226.57 | $222.45 | $244.46 | $208.76 | -1.82% |