● FreshLatest: Aug 13, 2026
Invesco Ltd.
IVZ✓Financial ServicesAsset ManagementNYSE
● FreshLatest: Aug 13, 2026
$32.05+1.62%
$14.21BMarket cap
-20.25xP/E ratio
878.28KVolume (24h)
Financial ServicesAsset ManagementNYSE
Invesco Ltd. (IVZ) Stock Price History
IVZ price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$32.55 Aug 6, 2026
5-year low
$11.60 Apr 9, 2025
52-week range
$20.48 - $32.55
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $26.94 | $31.54 | $32.55 | $21.82 | +17.07% |
| 2025 | $17.65 | $26.27 | $27.48 | $11.60 | +48.84% |
| 2024 | $17.75 | $17.48 | $18.94 | $14.16 | -1.52% |
| 2023 | $18.22 | $17.84 | $20.56 | $12.48 | -2.09% |
| 2022 | $23.29 | $17.99 | $25.33 | $13.20 | -22.76% |
| 2021 | $26.33 | $23.02 | $27.03 | $21.33 | -12.57% |