Stocks›iShares Core S&P 500 ETF☆ ● FreshLatest: Aug 13, 2026
iShares Core S&P 500 ETF
IVV✓ETFAMEX
● FreshLatest: Aug 13, 2026
$779.80+0.47%
$908.37BAssets (AUM)
1.05%Yield (TTM)
815.76KVolume (24h)
ETFAMEX
iShares Core S&P 500 ETF (IVV) Stock Price History
IVV price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$780.64 Aug 5, 2026
5-year low
$349.53 Oct 13, 2022
52-week range
$632.14 - $780.64
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $686.19 | $776.19 | $780.64 | $632.14 | +13.12% |
| 2025 | $587.45 | $684.94 | $694.70 | $484.00 | +16.60% |
| 2024 | $474.89 | $588.68 | $612.09 | $468.65 | +23.96% |
| 2023 | $382.53 | $477.63 | $479.79 | $379.60 | +24.86% |
| 2022 | $479.84 | $384.21 | $482.07 | $349.53 | -19.93% |
| 2021 | $439.03 | $476.99 | $481.09 | $423.81 | +8.65% |