Stocks›Vanguard S&P Mid-Cap 400 ETF☆ ● FreshLatest: Aug 13, 2026
Vanguard S&P Mid-Cap 400 ETF
IVOO✓ETFAMEX
● FreshLatest: Aug 13, 2026
$132.26+0.09%
$5.91BAssets (AUM)
1.14%Yield (TTM)
36.87KVolume (24h)
ETFAMEX
Vanguard S&P Mid-Cap 400 ETF (IVOO) Stock Price History
IVOO price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$132.41 Aug 12, 2026
5-year low
$73.93 Oct 13, 2022
52-week range
$105.29 - $132.41
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $113.33 | $132.14 | $132.41 | $110.68 | +16.60% |
| 2025 | $105.34 | $111.80 | $115.34 | $84.85 | +6.13% |
| 2024 | $93.65 | $105.50 | $115.71 | $90.38 | +12.65% |
| 2023 | $81.44 | $93.97 | $95.13 | $78.54 | +15.39% |
| 2022 | $96.03 | $81.79 | $96.91 | $73.93 | -14.83% |
| 2021 | $91.56 | $95.75 | $98.88 | $86.26 | +4.58% |