Stocks›iShares MSCI Intl Value Factor ETF☆ ● FreshLatest: Aug 13, 2026
iShares MSCI Intl Value Factor ETF
IVLU✓ETFAMEX
● FreshLatest: Aug 13, 2026
$44.25+0.01%
$4.55BAssets (AUM)
3.18%Yield (TTM)
455.34KVolume (24h)
ETFAMEX
iShares MSCI Intl Value Factor ETF (IVLU) Stock Price History
IVLU price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$44.49 Aug 7, 2026
5-year low
$19.54 Oct 13, 2022
52-week range
$34.47 - $44.49
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $38.51 | $44.24 | $44.49 | $37.78 | +14.88% |
| 2025 | $26.96 | $38.05 | $38.72 | $26.41 | +41.14% |
| 2024 | $26.38 | $27.11 | $29.92 | $25.81 | +2.77% |
| 2023 | $23.41 | $26.51 | $26.79 | $23.14 | +13.24% |
| 2022 | $25.69 | $23.17 | $27.36 | $19.54 | -9.81% |
| 2021 | $25.98 | $25.44 | $26.54 | $24.37 | -2.08% |