IVE price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $212.77 | $231.89 | $239.93 | $206.97 | +8.99% |
| 2025 | $189.96 | $212.07 | $214.90 | $165.45 | +11.64% |
| 2024 | $174.90 | $190.88 | $206.63 | $170.13 | +9.14% |
| 2023 | $145.73 | $173.89 | $174.44 | $142.56 | +19.32% |
| 2022 | $157.37 | $145.07 | $160.38 | $127.33 | -7.82% |
| 2021 | $149.11 | $156.63 | $157.66 | $142.69 | +5.04% |