IUSV price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $102.95 | $114.25 | $114.40 | $100.11 | +10.98% |
| 2025 | $92.19 | $102.54 | $104.12 | $80.14 | +11.23% |
| 2024 | $84.85 | $92.59 | $100.29 | $82.41 | +9.12% |
| 2023 | $70.90 | $84.33 | $84.68 | $69.38 | +18.94% |
| 2022 | $76.69 | $70.63 | $78.18 | $62.05 | -7.90% |
| 2021 | $72.72 | $76.34 | $76.85 | $69.47 | +4.98% |