Stocks›Itaú Unibanco Holding S.A.☆ ● FreshLatest: Aug 13, 2026
Itaú Unibanco Holding S.A.
ITUB✓Financial ServicesBanks - RegionalNYSE
● FreshLatest: Aug 13, 2026
$7.34-0.88%
$80.84BMarket cap
10.30xP/E ratio
9.02MVolume (24h)
Financial ServicesBanks - RegionalNYSE
Itaú Unibanco Holding S.A. (ITUB) Stock Price History
ITUB price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$9.60 Feb 11, 2026
5-year low
$3.27 Dec 20, 2021
52-week range
$6.58 - $9.60
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $7.23 | $7.40 | $9.60 | $7.21 | +2.35% |
| 2025 | $4.50 | $7.16 | $7.89 | $4.42 | +59.11% |
| 2024 | $6.19 | $4.51 | $6.61 | $4.46 | -27.14% |
| 2023 | $3.95 | $6.32 | $6.41 | $3.85 | +60.00% |
| 2022 | $3.44 | $4.28 | $5.51 | $3.38 | +24.42% |
| 2021 | $4.26 | $3.41 | $4.56 | $3.27 | -19.95% |