ITOT price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $149.16 | $169.09 | $169.54 | $137.73 | +13.36% |
| 2025 | $128.38 | $148.69 | $150.91 | $105.00 | +15.82% |
| 2024 | $104.51 | $128.62 | $134.51 | $103.01 | +23.07% |
| 2023 | $84.42 | $105.23 | $105.85 | $83.77 | +24.65% |
| 2022 | $107.63 | $84.80 | $108.15 | $77.44 | -21.21% |
| 2021 | $100.45 | $106.98 | $108.02 | $96.63 | +6.50% |