Stocks›iShares U.S. Home Construction ETF☆ ● FreshLatest: Aug 13, 2026
iShares U.S. Home Construction ETF
ITB✓ETFCBOE
● FreshLatest: Aug 13, 2026
$99.15+0.99%
$2.41BAssets (AUM)
0.65%Yield (TTM)
843.65KVolume (24h)
ETFCBOE
iShares U.S. Home Construction ETF (ITB) Stock Price History
ITB price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$129.89 Oct 18, 2024
5-year low
$48.02 Jun 17, 2022
52-week range
$84.98 - $118.00
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $97.49 | $98.17 | $115.26 | $84.98 | +0.70% |
| 2025 | $102.06 | $96.30 | $118.00 | $82.71 | -5.64% |
| 2024 | $100.49 | $103.39 | $129.89 | $96.97 | +2.89% |
| 2023 | $61.44 | $101.73 | $103.17 | $60.69 | +65.58% |
| 2022 | $80.69 | $60.61 | $83.04 | $48.02 | -24.89% |
| 2021 | $68.49 | $82.92 | $83.43 | $65.08 | +21.07% |