Stocks›iShares U.S. Aerospace & Defense ETF☆ ● FreshLatest: Aug 13, 2026
iShares U.S. Aerospace & Defense ETF
ITA✓ETFCBOE
● FreshLatest: Aug 13, 2026
$248.70-1.16%
$14.89BAssets (AUM)
0.43%Yield (TTM)
207.25KVolume (24h)
ETFCBOE
iShares U.S. Aerospace & Defense ETF (ITA) Stock Price History
ITA price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$256.60 Aug 6, 2026
5-year low
$91.02 Sep 29, 2022
52-week range
$191.82 - $256.60
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $222.01 | $251.62 | $256.60 | $209.31 | +13.34% |
| 2025 | $144.86 | $214.69 | $220.91 | $129.14 | +48.21% |
| 2024 | $125.44 | $145.35 | $158.00 | $118.88 | +15.87% |
| 2023 | $111.47 | $126.60 | $127.06 | $102.02 | +13.57% |
| 2022 | $103.75 | $111.86 | $114.29 | $91.02 | +7.82% |
| 2021 | $109.44 | $102.78 | $110.15 | $95.44 | -6.09% |