Stocks›Intuitive Surgical, Inc.☆ ● FreshLatest: Aug 13, 2026
Intuitive Surgical, Inc.
ISRG✓HealthcareMedical - Instruments & SuppliesNASDAQ
● FreshLatest: Aug 13, 2026
$400.05-0.30%
$141.33BMarket cap
38.14xP/E ratio
758.47KVolume (24h)
HealthcareMedical - Instruments & SuppliesNASDAQ
Intuitive Surgical, Inc. (ISRG) Stock Price History
ISRG price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$616.00 Jan 23, 2025
5-year low
$180.07 Oct 13, 2022
52-week range
$328.57 - $603.88
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $561.98 | $401.27 | $603.88 | $328.57 | -28.60% |
| 2025 | $524.03 | $566.36 | $616.00 | $425.00 | +8.08% |
| 2024 | $330.98 | $521.96 | $556.23 | $320.26 | +57.70% |
| 2023 | $265.63 | $337.36 | $358.07 | $222.65 | +27.00% |
| 2022 | $360.00 | $265.35 | $362.00 | $180.07 | -26.29% |
| 2021 | $316.01 | $359.30 | $369.69 | $308.83 | +13.70% |