● FreshLatest: Aug 13, 2026
Ingersoll Rand Inc.
IR✓IndustrialsIndustrial - MachineryNYSE
● FreshLatest: Aug 13, 2026
$83.68-1.27%
$32.75BMarket cap
56.55xP/E ratio
654.66KVolume (24h)
IndustrialsIndustrial - MachineryNYSE
Ingersoll Rand Inc. (IR) Stock Price History
IR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$106.03 Nov 25, 2024
5-year low
$39.28 Jul 14, 2022
52-week range
$68.07 - $100.96
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $79.76 | $84.76 | $100.96 | $68.07 | +6.27% |
| 2025 | $90.52 | $79.22 | $95.85 | $65.61 | -12.48% |
| 2024 | $76.73 | $90.46 | $106.03 | $74.01 | +17.89% |
| 2023 | $53.00 | $77.34 | $78.16 | $51.84 | +45.92% |
| 2022 | $59.63 | $52.25 | $62.64 | $39.28 | -12.38% |
| 2021 | $49.38 | $61.87 | $62.23 | $45.85 | +25.29% |