Stocks›International Paper Company☆ ● FreshLatest: Aug 13, 2026
International Paper Company
IP✓Basic MaterialsPaper, Lumber & Forest ProductsNYSE
● FreshLatest: Aug 13, 2026
$41.15+0.02%
$21.79BMarket cap
-6.63xP/E ratio
1.21MVolume (24h)
Basic MaterialsPaper, Lumber & Forest ProductsNYSE
International Paper Company (IP) Stock Price History
IP price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$60.36 Nov 25, 2024
5-year low
$29.01 Jun 1, 2023
52-week range
$29.26 - $50.25
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $40.25 | $41.14 | $50.25 | $29.26 | +2.21% |
| 2025 | $53.16 | $39.39 | $60.15 | $35.56 | -25.90% |
| 2024 | $36.54 | $53.82 | $60.36 | $32.70 | +47.29% |
| 2023 | $35.41 | $36.15 | $41.89 | $29.01 | +2.09% |
| 2022 | $46.79 | $34.63 | $50.23 | $30.69 | -25.99% |
| 2021 | $58.93 | $46.98 | $59.37 | $43.87 | -20.28% |