Stocks›iShares Global 100 ETF☆ ● FreshLatest: Aug 13, 2026
iShares Global 100 ETF
IOO✓ETFAMEX
● FreshLatest: Aug 13, 2026
$145.52+0.20%
$9.52BAssets (AUM)
0.80%Yield (TTM)
24.42KVolume (24h)
ETFAMEX
iShares Global 100 ETF (IOO) Stock Price History
IOO price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$146.68 Aug 5, 2026
5-year low
$58.45 Oct 13, 2022
52-week range
$112.61 - $146.68
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $127.15 | $145.23 | $146.68 | $116.49 | +14.22% |
| 2025 | $100.65 | $126.67 | $127.97 | $82.80 | +25.85% |
| 2024 | $79.80 | $100.77 | $103.66 | $78.90 | +26.28% |
| 2023 | $64.00 | $80.52 | $81.04 | $63.44 | +25.81% |
| 2022 | $78.61 | $64.05 | $79.08 | $58.45 | -18.52% |
| 2021 | $72.70 | $78.01 | $78.83 | $70.29 | +7.30% |