● FreshLatest: Aug 13, 2026
IonQ, Inc.
IONQ✓TechnologyComputer HardwareNYSE
● FreshLatest: Aug 13, 2026
$45.34+0.30%
$16.92BMarket cap
394.56xP/E ratio
12.05MVolume (24h)
TechnologyComputer HardwareNYSE
IonQ, Inc. (IONQ) Stock Price History
IONQ price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$84.64 Oct 13, 2025
5-year low
$3.04 Dec 28, 2022
52-week range
$25.89 - $84.64
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $46.77 | $45.20 | $73.65 | $25.89 | -3.36% |
| 2025 | $43.10 | $44.87 | $84.64 | $17.88 | +4.11% |
| 2024 | $12.16 | $41.77 | $48.56 | $6.22 | +243.50% |
| 2023 | $3.46 | $12.39 | $21.60 | $3.41 | +258.09% |
| 2022 | $17.47 | $3.45 | $17.86 | $3.04 | -80.25% |
| 2021 | $10.50 | $16.70 | $35.90 | $7.07 | +59.05% |