Stocks›Ionic Digital Inc. Class A☆ ● FreshLatest: Aug 13, 2026
Ionic Digital Inc. Class A
IOND✓TechnologySoftware - ServicesNASDAQ
● FreshLatest: Aug 13, 2026
$63.85-1.64%
$2.39BMarket cap
-P/E ratio
481.21KVolume (24h)
TechnologySoftware - ServicesNASDAQ
Ionic Digital Inc. Class A (IOND) Stock Price History
IOND price history from Jul 27, 2026 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$71.90 Jul 30, 2026
5-year low
$50.00 Jul 27, 2026
52-week range
$50.00 - $71.90
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $53.01 | $64.91 | $71.90 | $50.00 | +22.45% |