Stocks›Invitation Homes Inc.☆ ● At closeAs of Aug 12, 2026
Invitation Homes Inc.
INVH✓Real EstateREIT - ResidentialNYSE
● At closeAs of Aug 12, 2026
$29.78-0.03%
$17.69BMarket cap
31.42xP/E ratio
1.93MVolume (24h)
Real EstateREIT - ResidentialNYSE
Invitation Homes Inc. (INVH) Stock Price History
INVH price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$45.80 Dec 31, 2021
5-year low
$24.25 Mar 20, 2026
52-week range
$24.25 - $31.38
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $27.72 | $29.78 | $30.89 | $24.25 | +7.43% |
| 2025 | $31.43 | $27.79 | $35.80 | $26.02 | -11.58% |
| 2024 | $34.62 | $31.97 | $37.80 | $31.01 | -7.65% |
| 2023 | $29.26 | $34.11 | $36.53 | $28.49 | +16.58% |
| 2022 | $44.97 | $29.64 | $45.72 | $29.07 | -34.09% |
| 2021 | $39.90 | $45.34 | $45.80 | $37.77 | +13.63% |