● FreshLatest: Aug 13, 2026
Intuit Inc.
INTU✓TechnologySoftware - ApplicationNASDAQ
● FreshLatest: Aug 13, 2026
$337.63+0.87%
$92.35BMarket cap
17.91xP/E ratio
1.08MVolume (24h)
TechnologySoftware - ApplicationNASDAQ
Intuit Inc. (INTU) Stock Price History
INTU price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$813.70 Jul 30, 2025
5-year low
$252.84 Jun 22, 2026
52-week range
$252.84 - $721.54
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $629.46 | $334.71 | $661.99 | $252.84 | -46.83% |
| 2025 | $622.79 | $662.42 | $813.70 | $532.65 | +6.36% |
| 2024 | $603.76 | $628.50 | $714.78 | $557.29 | +4.10% |
| 2023 | $391.18 | $625.03 | $631.07 | $370.62 | +59.78% |
| 2022 | $631.47 | $389.22 | $645.61 | $339.36 | -38.36% |
| 2021 | $500.97 | $643.22 | $716.86 | $495.74 | +28.39% |