● FreshLatest: Aug 13, 2026
Insmed Incorporated
INSM✓HealthcareBiotechnologyNASDAQ
● FreshLatest: Aug 13, 2026
$126.69-4.22%
$27.46BMarket cap
-18.64xP/E ratio
772.54KVolume (24h)
HealthcareBiotechnologyNASDAQ
Insmed Incorporated (INSM) Stock Price History
INSM price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$212.75 Dec 2, 2025
5-year low
$16.04 Mar 24, 2023
52-week range
$90.39 - $212.75
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $177.12 | $132.28 | $186.19 | $90.39 | -25.32% |
| 2025 | $69.95 | $174.04 | $212.75 | $60.40 | +148.81% |
| 2024 | $29.94 | $69.04 | $80.53 | $21.92 | +130.59% |
| 2023 | $19.18 | $30.99 | $32.00 | $16.04 | +61.57% |
| 2022 | $28.13 | $19.98 | $28.94 | $16.41 | -28.97% |
| 2021 | $28.40 | $27.24 | $34.43 | $22.00 | -4.08% |