Stocks›Ingredion Incorporated☆ ● FreshLatest: Aug 13, 2026
Ingredion Incorporated
INGR✓Consumer DefensivePackaged FoodsNYSE
● FreshLatest: Aug 13, 2026
$105.10+1.30%
$6.63BMarket cap
9.73xP/E ratio
113.96KVolume (24h)
Consumer DefensivePackaged FoodsNYSE
Ingredion Incorporated (INGR) Stock Price History
INGR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$155.44 Nov 6, 2024
5-year low
$78.81 Sep 26, 2022
52-week range
$94.44 - $130.48
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $109.79 | $103.75 | $123.49 | $94.44 | -5.50% |
| 2025 | $136.50 | $110.26 | $141.78 | $102.31 | -19.22% |
| 2024 | $109.69 | $137.56 | $155.44 | $106.03 | +25.41% |
| 2023 | $97.40 | $108.53 | $113.46 | $89.54 | +11.43% |
| 2022 | $97.12 | $97.93 | $101.89 | $78.81 | +0.83% |
| 2021 | $93.28 | $96.64 | $101.30 | $84.37 | +3.60% |