Stocks›iShares S&P Small-Cap 600 Growth ETF☆ ● FreshLatest: Aug 13, 2026
iShares S&P Small-Cap 600 Growth ETF
IJT✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$177.27-0.01%
$8.38BAssets (AUM)
0.68%Yield (TTM)
1.03KVolume (24h)
ETFNASDAQ
iShares S&P Small-Cap 600 Growth ETF (IJT) Stock Price History
IJT price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$179.68 Aug 5, 2026
5-year low
$100.13 Oct 13, 2022
52-week range
$132.98 - $179.68
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $142.66 | $177.28 | $179.68 | $139.32 | +24.27% |
| 2025 | $135.58 | $141.16 | $147.95 | $107.38 | +4.12% |
| 2024 | $124.24 | $135.37 | $152.05 | $118.72 | +8.96% |
| 2023 | $107.56 | $125.14 | $127.70 | $102.64 | +16.34% |
| 2022 | $139.56 | $108.07 | $141.06 | $100.13 | -22.56% |
| 2021 | $132.11 | $138.80 | $144.69 | $123.40 | +5.06% |