Stocks›iShares S&P Small-Cap 600 Value ETF☆ ● FreshLatest: Aug 13, 2026
iShares S&P Small-Cap 600 Value ETF
IJS✓ETFAMEX
● FreshLatest: Aug 13, 2026
$139.65+0.42%
$8.41BAssets (AUM)
1.29%Yield (TTM)
45.50KVolume (24h)
ETFAMEX
iShares S&P Small-Cap 600 Value ETF (IJS) Stock Price History
IJS price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$140.39 Aug 4, 2026
5-year low
$81.81 Oct 27, 2023
52-week range
$102.30 - $140.39
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $114.68 | $139.06 | $140.39 | $113.37 | +21.26% |
| 2025 | $108.14 | $113.72 | $118.65 | $82.10 | +5.16% |
| 2024 | $102.78 | $108.61 | $119.28 | $93.89 | +5.67% |
| 2023 | $91.35 | $103.07 | $106.94 | $81.81 | +12.83% |
| 2022 | $106.03 | $91.31 | $108.15 | $82.09 | -13.88% |
| 2021 | $104.34 | $104.49 | $111.85 | $95.29 | +0.14% |