IJR price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $121.37 | $150.41 | $150.69 | $119.78 | +23.93% |
| 2025 | $114.97 | $120.18 | $125.84 | $89.22 | +4.53% |
| 2024 | $107.73 | $115.22 | $128.61 | $101.50 | +6.95% |
| 2023 | $94.50 | $108.25 | $110.55 | $87.32 | +14.55% |
| 2022 | $115.77 | $94.64 | $117.35 | $86.40 | -18.25% |
| 2021 | $112.12 | $114.51 | $121.45 | $103.52 | +2.13% |