Stocks›iShares S&P Mid-Cap 400 Value ETF☆ ● FreshLatest: Aug 13, 2026
iShares S&P Mid-Cap 400 Value ETF
IJJ✓ETFAMEX
● FreshLatest: Aug 13, 2026
$150.74+0.13%
$9.04BAssets (AUM)
1.55%Yield (TTM)
64.49KVolume (24h)
ETFAMEX
iShares S&P Mid-Cap 400 Value ETF (IJJ) Stock Price History
IJJ price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$151.63 Aug 5, 2026
5-year low
$89.62 Oct 13, 2022
52-week range
$123.83 - $151.63
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $133.07 | $150.54 | $151.63 | $127.47 | +13.13% |
| 2025 | $124.19 | $131.59 | $136.20 | $102.24 | +5.96% |
| 2024 | $114.08 | $124.96 | $136.42 | $108.60 | +9.54% |
| 2023 | $100.63 | $114.04 | $116.78 | $92.79 | +13.33% |
| 2022 | $111.46 | $100.80 | $113.73 | $89.62 | -9.56% |
| 2021 | $105.98 | $110.68 | $114.21 | $98.94 | +4.43% |