Stocks›iShares Core S&P Mid-Cap ETF☆ ● At closeAs of Sep 18, 2026
iShares Core S&P Mid-Cap ETF
IJH✓ETFAMEX
● At closeAs of Sep 18, 2026
$72.98-0.31%
$123.67BAssets (AUM)
1.24%Yield (TTM)
9.25MVolume (24h)
ETFAMEX
iShares Core S&P Mid-Cap ETF (IJH) Stock Price History
IJH price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$78.71 Aug 14, 2026
5-year low
$43.48 Sep 27, 2022
52-week range
$62.22 - $78.71
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $66.91 | $72.98 | $78.71 | $65.37 | +9.07% |
| 2025 | $62.15 | $66.00 | $68.22 | $50.15 | +6.19% |
| 2024 | $55.25 | $62.31 | $68.33 | $53.30 | +12.78% |
| 2023 | $48.15 | $55.43 | $56.14 | $46.30 | +15.12% |
| 2022 | $56.80 | $48.38 | $57.34 | $43.48 | -14.82% |
| 2021 | $54.12 | $56.62 | $58.41 | $50.85 | +4.62% |