Stocks›iShares U.S. Medical Devices ETF☆ ● FreshLatest: Aug 13, 2026
iShares U.S. Medical Devices ETF
IHI✓ETFAMEX
● FreshLatest: Aug 13, 2026
$56.01-0.12%
$3.36BAssets (AUM)
0.43%Yield (TTM)
921.27KVolume (24h)
ETFAMEX
iShares U.S. Medical Devices ETF (IHI) Stock Price History
IHI price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$67.29 Sep 8, 2021
5-year low
$43.96 Oct 30, 2023
52-week range
$47.37 - $64.71
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $61.89 | $56.08 | $64.71 | $47.37 | -9.39% |
| 2025 | $58.32 | $62.15 | $65.18 | $52.90 | +6.57% |
| 2024 | $53.63 | $58.35 | $61.28 | $52.61 | +8.80% |
| 2023 | $52.62 | $53.97 | $57.95 | $43.96 | +2.57% |
| 2022 | $65.41 | $52.57 | $65.93 | $46.21 | -19.63% |
| 2021 | $61.56 | $65.85 | $67.29 | $60.05 | +6.97% |