Stocks›International Flavors & Fragrances Inc.☆ ● FreshLatest: Aug 13, 2026
International Flavors & Fragrances Inc.
IFF✓Basic MaterialsChemicals - SpecialtyNYSE
● FreshLatest: Aug 13, 2026
$84.03+0.21%
$21.45BMarket cap
23.15xP/E ratio
276.64KVolume (24h)
Basic MaterialsChemicals - SpecialtyNYSE
International Flavors & Fragrances Inc. (IFF) Stock Price History
IFF price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$157.08 Aug 11, 2021
5-year low
$59.14 Oct 10, 2025
52-week range
$59.14 - $89.32
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $68.03 | $83.85 | $89.32 | $65.49 | +23.25% |
| 2025 | $83.09 | $67.39 | $88.09 | $59.14 | -18.90% |
| 2024 | $81.42 | $84.55 | $106.77 | $72.94 | +3.84% |
| 2023 | $105.64 | $80.97 | $118.34 | $62.11 | -23.35% |
| 2022 | $149.12 | $104.84 | $151.86 | $83.14 | -29.69% |
| 2021 | $147.70 | $150.65 | $157.08 | $130.51 | +2.00% |