IEMG price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $69.00 | $80.24 | $86.49 | $66.97 | +16.29% |
| 2025 | $52.13 | $67.22 | $69.47 | $47.29 | +28.95% |
| 2024 | $49.95 | $52.22 | $59.00 | $47.34 | +4.54% |
| 2023 | $47.07 | $50.58 | $52.30 | $45.57 | +7.46% |
| 2022 | $60.21 | $46.70 | $62.12 | $41.44 | -22.44% |
| 2021 | $65.42 | $59.86 | $66.19 | $57.61 | -8.50% |