Stocks›iShares Core MSCI Emerging Markets ETF☆ ● At closeAs of Sep 18, 2026
iShares Core MSCI Emerging Markets ETF
IEMG✓ETFAMEX
● At closeAs of Sep 18, 2026
$81.66+0.20%
$161.78BAssets (AUM)
2.20%Yield (TTM)
6.82MVolume (24h)
ETFAMEX
iShares Core MSCI Emerging Markets ETF (IEMG) Stock Price History
IEMG price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$86.49 Jun 22, 2026
5-year low
$41.44 Oct 24, 2022
52-week range
$64.07 - $86.49
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $69.00 | $81.66 | $86.49 | $66.97 | +18.35% |
| 2025 | $52.13 | $67.22 | $69.47 | $47.29 | +28.95% |
| 2024 | $49.95 | $52.22 | $59.00 | $47.34 | +4.54% |
| 2023 | $47.07 | $50.58 | $52.30 | $45.57 | +7.46% |
| 2022 | $60.21 | $46.70 | $62.12 | $41.44 | -22.44% |
| 2021 | $65.42 | $59.86 | $66.19 | $57.61 | -8.50% |