Stocks›iShares 3-7 Year Treasury Bond ETF☆ ● FreshLatest: Aug 13, 2026
iShares 3-7 Year Treasury Bond ETF
IEI✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$116.75+0.24%
$17.72BAssets (AUM)
3.69%Yield (TTM)
390.64KVolume (24h)
ETFNASDAQ
iShares 3-7 Year Treasury Bond ETF (IEI) Stock Price History
IEI price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$132.23 Aug 4, 2021
5-year low
$111.45 Oct 19, 2023
52-week range
$116.07 - $120.78
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $119.32 | $116.46 | $120.78 | $116.07 | -2.40% |
| 2025 | $115.54 | $119.35 | $120.44 | $114.51 | +3.30% |
| 2024 | $116.79 | $115.55 | $120.33 | $113.16 | -1.06% |
| 2023 | $115.23 | $117.13 | $119.57 | $111.45 | +1.65% |
| 2022 | $128.13 | $114.89 | $128.28 | $112.26 | -10.33% |
| 2021 | $131.01 | $128.67 | $132.23 | $128.05 | -1.79% |