Stocks›iShares Core MSCI EAFE ETF☆ ● At closeAs of Sep 18, 2026
iShares Core MSCI EAFE ETF
IEFA✓ETFCBOE
● At closeAs of Sep 18, 2026
$97.99-0.95%
$192.23BAssets (AUM)
3.36%Yield (TTM)
7.41MVolume (24h)
ETFCBOE
iShares Core MSCI EAFE ETF (IEFA) Stock Price History
IEFA price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$101.44 Aug 25, 2026
5-year low
$51.34 Oct 13, 2022
52-week range
$85.03 - $101.44
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $90.35 | $97.99 | $101.44 | $86.79 | +8.46% |
| 2025 | $70.13 | $89.46 | $90.75 | $66.95 | +27.56% |
| 2024 | $69.58 | $70.28 | $78.83 | $67.64 | +1.01% |
| 2023 | $62.17 | $70.35 | $70.66 | $61.15 | +13.16% |
| 2022 | $75.06 | $61.64 | $75.85 | $51.34 | -17.88% |
| 2021 | $75.93 | $74.64 | $78.34 | $71.90 | -1.70% |