Stocks›iShares 7-10 Year Treasury Bond ETF☆ ● FreshLatest: Aug 14, 2026
iShares 7-10 Year Treasury Bond ETF
IEF✓ETFNASDAQ
● FreshLatest: Aug 14, 2026
$93.02-0.30%
$42.96BAssets (AUM)
3.96%Yield (TTM)
2.70MVolume (24h)
ETFNASDAQ
iShares 7-10 Year Treasury Bond ETF (IEF) Stock Price History
IEF price history from Jul 12, 2021 to Aug 13, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$118.63 Aug 4, 2021
5-year low
$88.86 Oct 19, 2023
52-week range
$92.69 - $98.05
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $96.08 | $93.30 | $98.05 | $92.69 | -2.89% |
| 2025 | $92.50 | $96.16 | $97.77 | $91.08 | +3.96% |
| 2024 | $96.03 | $92.45 | $99.18 | $91.02 | -3.73% |
| 2023 | $96.53 | $96.39 | $100.80 | $88.86 | -0.15% |
| 2022 | $113.93 | $95.78 | $114.41 | $92.48 | -15.93% |
| 2021 | $116.35 | $115.00 | $118.63 | $113.50 | -1.16% |